当日成交查询
       
   
    免责条款:债券到期收益率按照中国人民银行规定的方法计算确定,旨在方便交易用户查询,仅供参考,本所并不对其准确性和时效性作出任何保证。投资者使用债券到期收益率造成损失或引致其他法律纠纷的,本所不承担任何责任。
债券大宗交易实时成交信息 2018年12月13日
证券代码
证券简称
最新价
最高价
最低价
总成交
数量(张)
总成交
金额(元)
总成交
笔数
112076
12雅致02
100.651
100.651
100.651
30000.00
3019530
1
112221
14万里债
98.80
98.80
98.80
116200.00
11480560
2
112273
15金街01
102.026
102.026
102.019
400000.00
40809000
2
112274
15金街02
100.59
100.59
100.572
600000.00
60348600
2
112277
15金街03
100.69
100.69
100.617
600000.00
60399400
4
112285
15万科01
100.03
100.03
100.03
200000.00
20006000
1
112315
16宝龙债
100.00
100.40
100.00
2683594.00
268896478.2
24
112317
16太安01
75.00
75.00
75.00
45810.00
3435750
1
112336
16太安债
75.00
75.00
75.00
35000.00
2625000
1
112337
16双星01
99.438
99.438
99.433
100000.00
9943550
2
112357
16海资02
93.00
93.00
93.00
9800.00
911400
1
112407
16厦港01
99.70
99.70
99.70
599900.00
59810030
1
112412
16银亿05
98.00
98.00
98.00
30000.00
2940000
1
112416
16奥燃02
99.963
99.963
99.963
22990.00
2298149.37
1
112425
16河钢02
99.872
99.872
99.866
1000000.00
99869000
3
112427
16滨房01
98.789
98.789
98.775
116800.00
11537737.6
3
112444
16万集01
65.997
65.997
65.997
700000.00
46197900
5
112445
16申宏02
99.474
99.474
99.461
1400000.00
139253200
6
112451
16利德01
98.685
98.685
98.685
9000.00
888165
1
112492
16一创03
100.252
100.252
100.252
400000.00
40100800
1
112493
16华能资
100.191
100.191
100.184
1400000.00
140261100
3
112503
17山证01
100.989
100.989
100.981
2000000.00
201970000
4
112512
17华茂01
100.501
100.501
100.501
800000.00
80400800
2
112542
17TCL02
100.895
100.895
100.895
100000.00
10089500
1
112554
17前海01
99.57
99.57
99.57
50000.00
4978500
1
112573
17西煤01
100.926
100.926
100.926
60000.00
6055560
1
112592
17徐工Y1
101.564
101.564
101.557
200000.00
20312100
4
112607
17滨房01
100.41
100.41
100.403
200000.00
20081300
2
112632
18一创01
101.902
101.902
101.895
400000.00
40759400
2
112634
18侨城01
103.427
103.427
103.413
2000000.00
206835100
7
112642
18侨城03
103.372
103.372
103.372
200000.00
20674400
2
112647
18招商R1
100.00
100.00
100.00
100000.00
10000000
1
112703
18深投01
102.057
102.057
102.05
1000000.00
102053500
2
112740
18国信03
100.319
100.319
100.319
200000.00
20063800
2
112763
18青信Y2
100.60
100.60
100.60
1000000.00
100600000
1
112798
18国际P2
100.585
100.585
100.585
300000.00
30175500
1
123015
蓝盾转债
94.00
94.00
94.00
100000.00
9400000
1
128015
久其转债
100.00
100.00
100.00
5790.00
579000
1
139150
龙腾优04
101.45
101.45
101.45
500000.00
5000000000
1
139179
融信优先
101.91
101.91
101.90
140000.00
1400000000
2
139194
18禹惠优
101.21
101.21
101.21
280000.00
2800000000
1
139211
信融03优
99.88
99.88
99.88
249949.00
2499490000
1
139246
京东04次
100.96
100.96
100.96
200000.00
2000000000
1