当日成交查询
       
   
    免责条款:债券到期收益率按照中国人民银行规定的方法计算确定,旨在方便交易用户查询,仅供参考,本所并不对其准确性和时效性作出任何保证。投资者使用债券到期收益率造成损失或引致其他法律纠纷的,本所不承担任何责任。
债券大宗交易实时成交信息 2018年07月20日
证券代码
证券简称
最新价
最高价
最低价
总成交
数量(张)
总成交
金额(元)
总成交
笔数
112140
12基地债
101.055
101.055
101.049
160000.00
16168320
2
112179
13南洋债
100.20
100.20
100.20
456110.00
45702222
1
112221
14万里债
101.40
101.40
101.40
549312.00
55700236.8
1
112243
15东旭债
99.057
99.057
99.057
370000.00
36651090
3
112262
15荣安债
100.00
100.00
100.00
1280000.00
128000000
5
112269
15涪陵01
101.587
101.587
101.581
500000.00
50792300
2
112273
15金街01
100.00
100.00
100.00
924000.00
92400000
1
112274
15金街02
99.541
99.541
99.525
1000000.00
99535400
3
112287
15海投债
96.00
96.00
96.00
50000.00
4800000
1
112289
15顺鑫02
99.822
99.822
99.761
280000.00
27944060
2
112292
16冀中01
100.861
100.861
100.396
600000.00
60470400
4
112312
16徐工01
99.644
99.644
99.636
400000.00
39856000
2
112315
16宝龙债
99.468
99.468
99.468
500000.00
49734000
2
112320
16蓝标债
89.996
89.996
89.996
12000.00
1079952
1
112344
16魏桥02
94.881
94.881
94.875
100000.00
9487800
2
112346
16惠誉01
97.90
97.90
97.90
100000.00
9790000
1
112349
16红楼债
98.10
98.10
98.10
100000.00
9810000
1
112351
16步高01
98.176
98.176
98.176
100000.00
9817600
1
112352
16TCL01
98.804
98.804
98.804
200000.00
19760800
1
112354
16国购02
99.31
99.31
98.66
174000.00
17239430
5
112378
16盛润债
97.505
97.505
97.50
240000.00
23400600
2
112384
16歌尔01
99.253
99.253
99.241
400000.00
39698800
3
112417
16国购03
99.711
99.711
99.711
100000.00
9971100
1
112433
16银亿07
97.00
97.80
97.00
454000.00
44161200
5
112434
16正商03
98.635
98.635
96.512
310000.00
30154250
3
112463
16天保01
97.391
97.391
97.385
200000.00
19477600
2
112483
16宝新01
96.535
96.535
96.523
1000000.00
96529000
5
112489
16嘉美债
99.50
99.50
99.50
18000.00
1791000
1
112503
17山证01
100.142
100.142
100.134
1600000.00
160220800
4
112526
17腾邦01
99.80
99.80
99.80
190000.00
18962000
1
112532
17凯撒03
101.00
101.00
101.00
500000.00
50500000
1
112557
17冀中01
100.497
100.497
100.485
400000.00
40196400
3
112572
17华讯03
98.85
98.85
98.85
120000.00
11862000
1
112579
17蒙草G1
100.60
100.60
100.60
200000.00
20120000
1
112587
17越租01
100.617
100.617
100.617
200000.00
20123400
3
112638
18湘电01
101.677
101.677
101.677
800000.00
81341600
4
112639
18天齐01
99.941
99.941
99.929
1200000.00
119923800
6
112644
18GLPR1
101.079
101.079
101.071
1350000.00
136451450
3
112674
18亚迪01
99.026
99.026
99.014
600000.00
59412600
5
112683
18圆融01
99.778
99.778
99.778
480000.00
47893440
4
112723
18渤金01
100.699
100.699
100.699
1500000.00
151048500
1